Air Products and Chemicals Inc/ US0091581068 /
| 03/05/2024 22:10:00 | Var. +2.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 245.87USD | +0.89% | 1.56 mill. Fatturato: 249.31 mill. |
240.00Quantità in denaro: 100 | 251.94Quantità in lettera: 100 | 54.66 bill.USD | 2.79% | 23.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 245.87 | - |
| 03/05/2024 | 22:00:02 | 245.87 | 360,236 |
| 03/05/2024 | 21:59:59 | 245.93 | 131 |
| 03/05/2024 | 21:59:59 | 245.85 | 400 |
| 03/05/2024 | 21:59:59 | 245.86 | 500 |
| 03/05/2024 | 21:59:59 | 245.78 | 100 |
| 03/05/2024 | 21:59:58 | 245.77 | 324 |
| 03/05/2024 | 21:59:58 | 245.78 | 397 |
| 03/05/2024 | 21:59:58 | 245.79 | 590 |
| 03/05/2024 | 21:59:57 | 245.85 | 100 |
| 03/05/2024 | 21:59:57 | 245.80 | 220 |
| 03/05/2024 | 21:59:57 | 245.80 | 685 |
| 03/05/2024 | 21:59:57 | 245.80 | 108 |
Tutte le quotazioni in USD
