L'Air Liquide SA/ US0091262024 /
| 2024-09-25 9:59:59 PM | Chg. -0.2900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.2600USD | -0.75% | 991,579 Turnover: 21.71 mill. |
-Bid Size: - | -Ask Size: - | 38.3960 | 38.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 38.2600 | 253 |
| 2024-09-25 | 9:59:37 PM | 38.2850 | 100 |
| 2024-09-25 | 9:59:25 PM | 38.2600 | 106 |
| 2024-09-25 | 9:58:18 PM | 38.2600 | 149 |
| 2024-09-25 | 9:56:16 PM | 38.3200 | 315 |
| 2024-09-25 | 9:55:17 PM | 38.2600 | 702 |
| 2024-09-25 | 9:54:01 PM | 38.3200 | 177 |
| 2024-09-25 | 9:53:22 PM | 38.2900 | 200 |
| 2024-09-25 | 9:53:22 PM | 38.2900 | 200 |
| 2024-09-25 | 9:53:21 PM | 38.2900 | 200 |
| 2024-09-25 | 9:53:20 PM | 38.2900 | 200 |
| 2024-09-25 | 9:53:20 PM | 38.2900 | 200 |
| 2024-09-25 | 9:53:19 PM | 38.2900 | 200 |
All quotes in USD
