AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 9/23/2024 5:15:03 PM | Chg. +2.060 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.880EUR | +1.23% | 210 Turnover: 35,623.900 |
-Bid Size: - | -Ask Size: - | 89.07 bill.EUR | 1.88% | 28.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:15:03 PM | 169.880 | 0 |
| 9/23/2024 | 3:35:16 PM | 169.540 | 0 |
| 9/23/2024 | 2:48:10 PM | 169.640 | 100 |
| 9/23/2024 | 2:47:54 PM | 169.620 | 100 |
| 9/23/2024 | 2:41:50 PM | 169.580 | 5 |
| 9/23/2024 | 2:18:26 PM | 170.000 | 5 |
| 9/23/2024 | 1:30:07 PM | 169.860 | 0 |
| 9/23/2024 | 9:15:03 AM | 167.500 | 0 |
| 9/23/2024 | 8:40:03 AM | 167.640 | 0 |
| 9/23/2024 | 8:26:04 AM | 167.660 | 0 |
| 9/20/2024 | 5:15:05 PM | 167.820 | 0 |
| 9/20/2024 | 3:35:08 PM | 169.280 | 0 |
| 9/20/2024 | 2:36:25 PM | 169.440 | 8 |
All quotes in EUR
