AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 6/14/2024 9:54:34 PM | Chg. -6.420 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.080EUR | -3.88% | 2,956 Turnover: 471,992.460 |
158.400Bid Size: 38 | 159.100Ask Size: 38 | 83.16 bill.EUR | 2.01% | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:54:34 PM | 159.080 | 7 |
| 6/14/2024 | 9:44:16 PM | 158.380 | 2 |
| 6/14/2024 | 9:43:13 PM | 159.000 | 0 |
| 6/14/2024 | 9:13:14 PM | 159.000 | 0 |
| 6/14/2024 | 9:09:12 PM | 159.440 | 1 |
| 6/14/2024 | 9:06:31 PM | 159.440 | 1 |
| 6/14/2024 | 8:43:00 PM | 159.660 | 0 |
| 6/14/2024 | 8:35:25 PM | 159.660 | 30 |
| 6/14/2024 | 8:27:09 PM | 159.200 | 19 |
| 6/14/2024 | 8:13:24 PM | 159.640 | 0 |
| 6/14/2024 | 8:07:13 PM | 159.640 | 1 |
| 6/14/2024 | 7:55:41 PM | 159.640 | 4 |
| 6/14/2024 | 7:55:08 PM | 159.640 | 2 |
All quotes in EUR
