AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 17/06/2024 21:46:04 | Chg. +3.900 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.980EUR | +2.45% | 807 Turnover: 129,536.620 |
162.220Bid Size: 37 | 162.800Ask Size: 37 | 83.74 bill.EUR | 2.00% | 27.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:46:04 | 162.980 | 3 |
| 17/06/2024 | 21:43:02 | 162.800 | 0 |
| 17/06/2024 | 21:13:20 | 163.000 | 0 |
| 17/06/2024 | 21:10:55 | 163.120 | 1 |
| 17/06/2024 | 21:10:21 | 163.120 | 7 |
| 17/06/2024 | 21:07:30 | 162.020 | 6 |
| 17/06/2024 | 20:53:47 | 162.020 | 8 |
| 17/06/2024 | 20:46:28 | 162.560 | 20 |
| 17/06/2024 | 20:43:48 | 162.500 | 0 |
| 17/06/2024 | 20:32:41 | 162.600 | 6 |
| 17/06/2024 | 20:26:41 | 163.020 | 2 |
| 17/06/2024 | 20:20:59 | 162.500 | 1 |
| 17/06/2024 | 20:20:28 | 162.500 | 3 |
All quotes in EUR
