AIR FRANCE-KLM/ FR001400J770 /
| 6/18/2024 5:29:35 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.79EUR | +3.23% | 17,889 Turnover: 175,150.54 |
-Bid Size: - | -Ask Size: - | 2.56 bill.EUR | - | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:29:35 PM | 9.79 | 1 |
| 6/18/2024 | 5:28:25 PM | 9.79 | 317 |
| 6/18/2024 | 5:28:25 PM | 9.79 | 282 |
| 6/18/2024 | 5:24:36 PM | 9.78 | 103 |
| 6/18/2024 | 5:24:12 PM | 9.78 | 97 |
| 6/18/2024 | 5:23:18 PM | 9.78 | 15 |
| 6/18/2024 | 5:21:41 PM | 9.78 | 50 |
| 6/18/2024 | 5:21:01 PM | 9.78 | 60 |
| 6/18/2024 | 5:21:01 PM | 9.78 | 45 |
| 6/18/2024 | 5:18:28 PM | 9.79 | 94 |
| 6/18/2024 | 5:18:28 PM | 9.79 | 184 |
| 6/18/2024 | 5:18:28 PM | 9.79 | 98 |
| 6/18/2024 | 5:18:18 PM | 9.79 | 44 |
All quotes in EUR
