AIR FRANCE-KLM INH. EO 1/ FR001400J770 /
| 5/29/2024 12:13:20 PM | Chg. -0.220 | Volume | Bid12:25:13 PM | Ask12:25:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.345EUR | -2.08% | 518 Turnover: 5,379.235 |
10.320Bid Size: 1,500 | 10.335Ask Size: 1,500 | 2.73 bill.EUR | - | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:13:20 PM | 10.345 | 0 |
| 5/29/2024 | 11:43:28 AM | 10.405 | 0 |
| 5/29/2024 | 11:13:29 AM | 10.405 | 0 |
| 5/29/2024 | 10:43:36 AM | 10.405 | 1 |
| 5/29/2024 | 10:43:35 AM | 10.405 | 0 |
| 5/29/2024 | 10:16:33 AM | 10.415 | 85 |
| 5/29/2024 | 10:13:21 AM | 10.395 | 0 |
| 5/29/2024 | 10:07:26 AM | 10.365 | 360 |
| 5/29/2024 | 9:44:13 AM | 10.370 | 0 |
| 5/29/2024 | 9:14:22 AM | 10.365 | 0 |
| 5/29/2024 | 9:10:57 AM | 10.365 | 25 |
| 5/29/2024 | 8:17:05 AM | 10.490 | 47 |
| 5/29/2024 | 8:00:07 AM | 10.535 | 0 |
All quotes in EUR
