AIR FRANCE-KLM INH. EO 1/ FR001400J770 /
| 9/20/2024 11:17:19 AM | Chg. -0.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.9200EUR | -0.89% | 40 Turnover: 356.8000 |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | - | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:17:19 AM | 8.9200 | 40 |
| 9/20/2024 | 8:01:55 AM | 8.8320 | 0 |
| 9/19/2024 | 10:36:22 AM | 9.0000 | 3,010 |
| 9/19/2024 | 8:01:04 AM | 8.7460 | 0 |
| 9/18/2024 | 8:45:04 PM | 8.6360 | 150 |
| 9/18/2024 | 6:08:37 PM | 8.5960 | 40 |
| 9/18/2024 | 8:33:15 AM | 8.5280 | 400 |
| 9/18/2024 | 8:17:23 AM | 8.5320 | 0 |
| 9/17/2024 | 8:04:35 AM | 8.1620 | 0 |
| 9/16/2024 | 4:51:03 PM | 8.1980 | 5 |
| 9/16/2024 | 8:06:08 AM | 8.2280 | 0 |
All quotes in EUR
