Air China, Ltd./ US00910M1009 /
23/05/2024 20:49:52 | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
10.9000USD | -0.46% | 1,366 Turnover: 14,889.4000 |
-Bid Size: - | -Ask Size: - | 10.9000 | 10.9000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 20:49:52 | 10.9000 | 400 |
23/05/2024 | 20:49:51 | 10.9000 | 166 |
23/05/2024 | 20:49:49 | 10.9000 | 100 |
23/05/2024 | 20:49:49 | 10.9000 | 100 |
23/05/2024 | 20:49:49 | 10.9000 | 100 |
23/05/2024 | 20:49:47 | 10.9000 | 100 |
23/05/2024 | 20:49:42 | 10.9000 | 100 |
23/05/2024 | 20:49:42 | 10.9000 | 200 |
23/05/2024 | 20:49:42 | 10.9000 | 100 |
All quotes in USD