Aimer shares/
| 6/6/2024 9:00:00 AM | Chg. -0.46 | Volume | Bid6/6/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.55CNY | -3.54% | 1.4 mill. Turnover: 17.7 mill. |
12.55Bid Size: 9,900 | 12.56Ask Size: 8,100 | 13.09 | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:00:00 AM | 12.55 | 12,700 |
| 6/6/2024 | 8:56:43 AM | 12.52 | 400 |
| 6/6/2024 | 8:56:32 AM | 12.52 | 800 |
| 6/6/2024 | 8:56:29 AM | 12.53 | 700 |
| 6/6/2024 | 8:56:19 AM | 12.54 | 700 |
| 6/6/2024 | 8:56:10 AM | 12.54 | 300 |
| 6/6/2024 | 8:56:09 AM | 12.54 | 700 |
| 6/6/2024 | 8:56:04 AM | 12.54 | 300 |
| 6/6/2024 | 8:56:02 AM | 12.52 | 1,300 |
| 6/6/2024 | 8:55:53 AM | 12.55 | 800 |
| 6/6/2024 | 8:55:49 AM | 12.54 | 100 |
| 6/6/2024 | 8:55:47 AM | 12.54 | 400 |
| 6/6/2024 | 8:55:28 AM | 12.54 | 200 |
All quotes in CNY
