Aib Group PLC ORD EUR0.625 (CDI)/ IE00BF0L3536 /
| 16/05/2024 17:35:15 | Chg. +0.5000 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.5000GBX | +0.12% | 96,803 Turnover(GBP): 37,422.6578 |
-Bid Size: - | -Ask Size: - | 11.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:15 | 428.5000 | 60 |
| 16/05/2024 | 16:21:07 | 434.3800 | 22 |
| 16/05/2024 | 16:19:02 | 433.5000 | 1 |
| 16/05/2024 | 16:18:43 | 433.1900 | 8 |
| 16/05/2024 | 16:00:43 | 435.5000 | 32 |
| 16/05/2024 | 14:58:03 | 435.0000 | 100 |
| 16/05/2024 | 14:56:59 | 435.0000 | 10 |
| 16/05/2024 | 14:47:27 | 432.5000 | 1,273 |
| 16/05/2024 | 14:17:26 | 432.5000 | 100 |
| 16/05/2024 | 14:15:25 | 432.5000 | 528 |
| 16/05/2024 | 14:15:25 | 432.5000 | 361 |
| 16/05/2024 | 14:15:25 | 432.5000 | 1 |
| 16/05/2024 | 14:15:25 | 432.5000 | 214 |
All quotes in GBX
