AGILENT TECHS INC. DL-,01/ US00846U1016 /
| 31/05/2024 21:53:18 | Chg. -0.460 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.860EUR | -0.38% | 26 Turnover: 3,135.640 |
119.960Bid Size: 126 | 120.500Ask Size: 126 | 35.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:53:18 | 120.860 | 8 |
| 31/05/2024 | 21:43:24 | 120.420 | 0 |
| 31/05/2024 | 21:19:41 | 120.420 | 5 |
| 31/05/2024 | 21:13:44 | 120.000 | 0 |
| 31/05/2024 | 21:02:58 | 119.780 | 5 |
| 31/05/2024 | 20:44:23 | 120.800 | 0 |
| 31/05/2024 | 20:13:38 | 120.800 | 0 |
| 31/05/2024 | 19:43:30 | 120.800 | 0 |
| 31/05/2024 | 19:13:20 | 120.800 | 0 |
| 31/05/2024 | 19:08:25 | 120.800 | 6 |
| 31/05/2024 | 18:43:20 | 122.060 | 0 |
| 31/05/2024 | 18:13:21 | 122.540 | 0 |
| 31/05/2024 | 17:43:32 | 122.780 | 0 |
All quotes in EUR
