AGILENT TECHS INC. DL-,01/ US00846U1016 /
| 6/10/2024 3:37:10 PM | Chg. +2.080 | Volume | Bid6:53:32 PM | Ask6:53:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.160EUR | +1.70% | 77 Turnover: 9,533.940 |
123.020Bid Size: 250 | 123.540Ask Size: 250 | 35.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:37:10 PM | 124.160 | 50 |
| 6/10/2024 | 3:00:52 PM | 123.040 | 2 |
| 6/10/2024 | 12:09:54 PM | 122.960 | 19 |
| 6/10/2024 | 9:30:23 AM | 122.920 | 1 |
| 6/10/2024 | 8:00:00 AM | 124.140 | 5 |
| 6/7/2024 | 3:49:13 PM | 122.080 | 1 |
| 6/7/2024 | 3:39:30 PM | 122.240 | 1 |
| 6/7/2024 | 12:23:50 PM | 121.340 | 38 |
| 6/7/2024 | 9:30:27 AM | 122.500 | 2 |
| 6/6/2024 | 11:47:14 AM | 122.620 | 37 |
| 6/6/2024 | 10:52:45 AM | 123.200 | 15 |
| 6/6/2024 | 10:11:34 AM | 122.220 | 2 |
All quotes in EUR
