AGILENT TECHS INC. DL-,01/ US00846U1016 /
| 10/06/2024 21:00:20 | Chg. +1.520 | Volume | Bid21:27:58 | Ask21:27:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.600EUR | +1.25% | 85 Turnover: 10,522.740 |
123.580Bid Size: 250 | 124.080Ask Size: 250 | 36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:00:20 | 123.600 | 8 |
| 10/06/2024 | 15:37:10 | 124.160 | 50 |
| 10/06/2024 | 15:00:52 | 123.040 | 2 |
| 10/06/2024 | 12:09:54 | 122.960 | 19 |
| 10/06/2024 | 09:30:23 | 122.920 | 1 |
| 10/06/2024 | 08:00:00 | 124.140 | 5 |
| 07/06/2024 | 15:49:13 | 122.080 | 1 |
| 07/06/2024 | 15:39:30 | 122.240 | 1 |
| 07/06/2024 | 12:23:50 | 121.340 | 38 |
| 07/06/2024 | 09:30:27 | 122.500 | 2 |
| 06/06/2024 | 11:47:14 | 122.620 | 37 |
| 06/06/2024 | 10:52:45 | 123.200 | 15 |
| 06/06/2024 | 10:11:34 | 122.220 | 2 |
All quotes in EUR
