Agilent Technologies/ US00846U1016 /
| 2024-04-25 10:10:00 PM | Chg. -1.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.37USD | -0.81% | 940,765 Turnover: 81.07 mill. |
125.17Bid Size: 100 | 138.98Ask Size: 100 | 39.96 bill.USD | 0.66% | 32.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 136.37 | - |
| 2024-04-25 | 10:00:01 PM | 136.37 | 126,962 |
| 2024-04-25 | 9:59:59 PM | 136.37 | 368 |
| 2024-04-25 | 9:59:59 PM | 136.35 | 100 |
| 2024-04-25 | 9:59:59 PM | 136.35 | 100 |
| 2024-04-25 | 9:59:59 PM | 136.35 | 100 |
| 2024-04-25 | 9:59:59 PM | 136.35 | 200 |
| 2024-04-25 | 9:59:59 PM | 136.35 | 100 |
| 2024-04-25 | 9:59:59 PM | 136.35 | 486 |
| 2024-04-25 | 9:59:59 PM | 136.35 | 100 |
| 2024-04-25 | 9:59:59 PM | 136.34 | 100 |
| 2024-04-25 | 9:59:59 PM | 136.35 | 100 |
| 2024-04-25 | 9:59:58 PM | 136.33 | 124 |
All quotes in USD
