AGEAS SA/NV/ BE0974264930 /
| 6/24/2024 12:29:46 PM | Chg. +0.100 | Volume | Bid7:00:01 PM | Ask7:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.540EUR | +0.23% | 230 Turnover: 10,007.640 |
43.680Bid Size: 120 | 43.840Ask Size: 120 | 8.04 bill.EUR | 7.42% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 12:29:46 PM | 43.540 | 90 |
| 6/24/2024 | 12:18:52 PM | 43.520 | 30 |
| 6/24/2024 | 10:13:06 AM | 43.420 | 15 |
| 6/24/2024 | 9:30:23 AM | 43.200 | 1 |
| 6/24/2024 | 9:15:55 AM | 43.300 | 1 |
| 6/24/2024 | 8:01:42 AM | 43.500 | 92 |
| 6/24/2024 | 8:00:21 AM | 43.640 | 1 |
| 6/21/2024 | 3:44:06 PM | 43.440 | 132 |
| 6/21/2024 | 1:34:09 PM | 43.640 | 1 |
| 6/20/2024 | 6:23:23 PM | 43.600 | 80 |
| 6/20/2024 | 6:22:59 PM | 43.560 | 120 |
| 6/20/2024 | 6:11:18 PM | 43.460 | 80 |
| 6/20/2024 | 3:24:04 PM | 43.280 | 46 |
All quotes in EUR
