AGEAS SA/NV/ BE0974264930 /
| 26/09/2024 08:00:31 | Chg. +0.460 | Volume | Bid13:42:05 | Ask13:42:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.280EUR | +0.96% | 16 Turnover: 769.780 |
47.780Bid Size: 210 | 47.800Ask Size: 210 | 8.78 bill.EUR | 6.80% | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:00:31 | 48.280 | 1 |
| 26/09/2024 | 08:00:03 | 48.100 | 15 |
| 25/09/2024 | 18:04:36 | 47.820 | 20 |
| 25/09/2024 | 09:06:15 | 47.380 | 23 |
| 25/09/2024 | 09:06:10 | 47.380 | 220 |
| 25/09/2024 | 08:00:08 | 47.280 | 40 |
| 24/09/2024 | 21:56:34 | 47.420 | 110 |
| 24/09/2024 | 18:10:52 | 47.340 | 179 |
| 24/09/2024 | 17:17:19 | 47.660 | 150 |
| 24/09/2024 | 17:17:19 | 47.660 | 210 |
| 24/09/2024 | 17:17:19 | 47.660 | 210 |
| 24/09/2024 | 17:17:18 | 47.660 | 210 |
| 24/09/2024 | 17:17:18 | 47.660 | 210 |
All quotes in EUR
