AGCO/ CNE1000053M4 /
| 6/6/2024 9:00:00 AM | Chg. -1.17 | Volume | Bid6/6/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.33CNY | -3.71% | 922,283 Turnover: 28.34 mill. |
30.33Bid Size: 415 | 30.43Ask Size: 300 | 31.66 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:00:00 AM | 30.33 | 415 |
| 6/6/2024 | 8:56:59 AM | 30.40 | 500 |
| 6/6/2024 | 8:56:47 AM | 30.35 | 363 |
| 6/6/2024 | 8:56:46 AM | 30.42 | 100 |
| 6/6/2024 | 8:56:44 AM | 30.42 | 600 |
| 6/6/2024 | 8:56:34 AM | 30.42 | 200 |
| 6/6/2024 | 8:55:24 AM | 30.37 | 400 |
| 6/6/2024 | 8:54:59 AM | 30.37 | 200 |
| 6/6/2024 | 8:54:57 AM | 30.37 | 100 |
| 6/6/2024 | 8:54:37 AM | 30.37 | 400 |
| 6/6/2024 | 8:54:16 AM | 30.37 | 500 |
| 6/6/2024 | 8:53:48 AM | 30.43 | 204 |
| 6/6/2024 | 8:53:45 AM | 30.37 | 400 |
All quotes in CNY
