AG Mortgage Investment Trust Inc .../ US0012282044 /
| 2024-06-12 3:33:42 PM | Chg. +0.30 | Volume | Bid9:26:00 PM | Ask9:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.31USD | +1.48% | 328 Turnover: 4,038.62 |
20.10Bid Size: 200 | 20.59Ask Size: 100 | 20.31 | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:33:42 PM | 20.31 | 100 |
| 2024-06-12 | 3:30:00 PM | 20.08 | 100 |
| 2024-06-11 | 10:10:00 PM | 20.01 | - |
| 2024-06-11 | 5:00:00 PM | 20.01 | 100 |
| 2024-06-10 | 10:10:00 PM | 20.04 | - |
| 2024-06-10 | 6:02:17 PM | 20.04 | 200 |
| 2024-06-10 | 6:02:17 PM | 20.02 | 100 |
| 2024-06-10 | 6:02:09 PM | 20.00 | 100 |
| 2024-06-10 | 6:02:09 PM | 20.02 | 100 |
| 2024-06-10 | 6:02:09 PM | 20.05 | 100 |
| 2024-06-10 | 6:02:09 PM | 20.05 | 100 |
| 2024-06-10 | 6:01:42 PM | 20.00 | 100 |
| 2024-06-10 | 6:01:42 PM | 20.05 | 100 |
All quotes in USD
