AG Mortgage Investment Trust Inc .../ US0012283034 /
| 19.09.2024 22:10:00 | Zm. +0,05 | Wolumen | Bid13:00:06 | Ask13:00:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,90USD | +0,21% | 19 257 Obrót: 368 045,27 |
21,74Wolumen Bid: 200 | 21,99Wolumen Ask: 1 900 | 22,00 | 21,72 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 22:10:00 | 21,90 | - |
| 19.09.2024 | 21:59:52 | 21,90 | 500 |
| 19.09.2024 | 21:57:57 | 21,92 | 100 |
| 19.09.2024 | 21:51:50 | 21,92 | 200 |
| 19.09.2024 | 21:45:19 | 21,90 | 100 |
| 19.09.2024 | 21:34:03 | 21,92 | 150 |
| 19.09.2024 | 21:16:39 | 21,92 | 494 |
| 19.09.2024 | 21:13:19 | 21,91 | 100 |
| 19.09.2024 | 21:13:19 | 21,91 | 200 |
| 19.09.2024 | 21:13:19 | 21,91 | 100 |
| 19.09.2024 | 21:13:19 | 21,91 | 100 |
| 19.09.2024 | 21:08:20 | 21,90 | 100 |
| 19.09.2024 | 21:02:24 | 21,91 | 363 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
