AG Mortgage Investment Trust Inc .../ US0012283034 /
| 18/06/2024 22:10:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.28USD | 0.00% | 11,819 Turnover: 207,370.57 |
18.73Bid Size: 100 | 20.00Ask Size: 100 | 19.49 | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 19.28 | - |
| 18/06/2024 | 21:56:36 | 19.28 | 388 |
| 18/06/2024 | 21:52:41 | 19.26 | 150 |
| 18/06/2024 | 21:52:41 | 19.27 | 100 |
| 18/06/2024 | 21:52:41 | 19.27 | 100 |
| 18/06/2024 | 21:51:52 | 19.44 | 219 |
| 18/06/2024 | 21:51:52 | 19.44 | 102 |
| 18/06/2024 | 21:51:52 | 19.30 | 199 |
| 18/06/2024 | 21:51:52 | 19.30 | 199 |
| 18/06/2024 | 21:08:51 | 19.30 | 200 |
| 18/06/2024 | 21:08:35 | 19.30 | 300 |
| 18/06/2024 | 21:02:10 | 19.26 | 105 |
| 18/06/2024 | 20:39:31 | 19.30 | 297 |
All quotes in USD
