AFRY AB/ SE0005999836 /
03/05/2024 17:29:55 | Var. +0.90 | Volume | Denaro17:29:55 | Lettera17:29:55 | Max | Min |
---|---|---|---|---|---|---|
175.90SEK | +0.51% | 124,987 Fatturato: 20.39 mill. |
176.00Quantità in denaro: 90 | 176.20Quantità in lettera: 76 | 177.50 | 174.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 17:29:55 | 175.90 | 104 |
03/05/2024 | 17:29:55 | 175.90 | 99 |
03/05/2024 | 17:29:55 | 175.90 | 99 |
03/05/2024 | 17:29:55 | 175.90 | 104 |
03/05/2024 | 17:29:55 | 175.90 | 99 |
03/05/2024 | 17:29:55 | 175.90 | 185 |
03/05/2024 | 17:29:55 | 175.90 | 163 |
03/05/2024 | 17:29:55 | 175.90 | 132 |
03/05/2024 | 17:29:55 | 175.90 | 98 |
03/05/2024 | 17:29:55 | 175.90 | 615 |
03/05/2024 | 17:29:55 | 175.90 | 125 |
03/05/2024 | 17:29:55 | 175.90 | 116 |
03/05/2024 | 17:29:55 | 175.90 | 490 |
Tutte le quotazioni in SEK