AFRICA OIL CORP/ CA00829Q1019 /
| 22/05/2024 22:00:00 | Chg. -0.09 | Volume | Bid22:12:18 | Ask22:12:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.41CAD | -3.60% | 755,070 Turnover: 1.84 mill. |
2.40Bid Size: 500 | 2.46Ask Size: 1,400 | 1.12 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:00:00 | 2.41 | 42 |
| 22/05/2024 | 22:00:00 | 2.41 | 29 |
| 22/05/2024 | 22:00:00 | 2.41 | 65 |
| 22/05/2024 | 22:00:00 | 2.41 | 6 |
| 22/05/2024 | 22:00:00 | 2.41 | 77 |
| 22/05/2024 | 22:00:00 | 2.41 | 45 |
| 22/05/2024 | 22:00:00 | 2.41 | 1 |
| 22/05/2024 | 22:00:00 | 2.41 | 100 |
| 22/05/2024 | 22:00:00 | 2.41 | 900 |
| 22/05/2024 | 22:00:00 | 2.41 | 100 |
| 22/05/2024 | 22:00:00 | 2.41 | 100 |
| 22/05/2024 | 22:00:00 | 2.41 | 400 |
| 22/05/2024 | 22:00:00 | 2.41 | 200 |
All quotes in CAD
