AF Gruppen ASA/ NO0003078107 /
| 5/27/2024 4:14:21 PM | Chg. +1.20 | Volume | Bid4:28:17 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.20NOK | +0.90% | 149 Turnover: 19,557.20 |
-Bid Size: - | -Ask Size: - | 134.20 | 133.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 4:14:21 PM | 134.20 | 86 |
| 5/27/2024 | 9:07:41 AM | 133.60 | 3 |
| 5/24/2024 | 4:19:47 PM | 133.00 | 16 |
| 5/24/2024 | 4:19:37 PM | 133.00 | 15 |
| 5/24/2024 | 4:19:36 PM | 132.80 | 53 |
| 5/24/2024 | 3:45:12 PM | 133.20 | 61 |
| 5/24/2024 | 3:37:34 PM | 133.00 | 191 |
| 5/24/2024 | 3:29:03 PM | 133.00 | 73 |
| 5/24/2024 | 2:52:37 PM | 133.60 | 3 |
| 5/24/2024 | 2:34:16 PM | 133.00 | 5 |
| 5/24/2024 | 12:49:41 PM | 133.00 | 74 |
| 5/24/2024 | 12:44:34 PM | 132.40 | 1 |
| 5/23/2024 | 4:19:55 PM | 133.20 | 56 |
All quotes in NOK
