AEX SPL 643.78 GR BEST/ DE000NG51PL3 /
| 6/4/2024 9:32:04 AM | Chg. -0.400 | Volume | Bid9:55:50 AM | Ask9:55:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.590EUR | -1.74% | 0 Turnover: 0.000 |
22.710Bid Size: 20,000 | 22.730Ask Size: 20,000 | 22.830 | 22.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:32:04 AM | 22.590 | 0 |
| 6/4/2024 | 9:17:27 AM | 22.640 | 0 |
| 6/4/2024 | 8:47:23 AM | 22.830 | 0 |
| 6/3/2024 | 7:40:35 PM | 22.990 | 0 |
| 6/3/2024 | 6:33:06 PM | 22.820 | 0 |
| 6/3/2024 | 5:39:15 PM | 23.150 | 0 |
| 6/3/2024 | 4:47:48 PM | 23.190 | 0 |
| 6/3/2024 | 4:33:04 PM | 23.400 | 0 |
| 6/3/2024 | 3:45:35 PM | 23.770 | 0 |
| 6/3/2024 | 3:30:35 PM | 23.750 | 0 |
| 6/3/2024 | 2:33:15 PM | 23.620 | 0 |
| 6/3/2024 | 1:42:22 PM | 23.520 | 0 |
| 6/3/2024 | 12:47:02 PM | 23.490 | 0 |
All quotes in EUR
