AEX SPL 621.66 GR BEST/ DE000NG51PT6 /
| 04/06/2024 19:34:18 | Chg. -0.170 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 25.200EUR | -0.67% | 0 Turnover: 0.000 |
25.360Bid Size: 10,000 | 25.400Ask Size: 10,000 | 25.530 | 24.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:34:18 | 25.200 | 0 |
| 04/06/2024 | 19:20:23 | 25.200 | 0 |
| 04/06/2024 | 18:31:25 | 25.180 | 0 |
| 04/06/2024 | 17:30:08 | 25.200 | 0 |
| 04/06/2024 | 16:39:00 | 25.230 | 0 |
| 04/06/2024 | 16:11:15 | 25.360 | 0 |
| 04/06/2024 | 15:45:45 | 25.460 | 0 |
| 04/06/2024 | 14:51:41 | 25.530 | 0 |
| 04/06/2024 | 14:04:21 | 25.310 | 0 |
| 04/06/2024 | 13:04:58 | 25.120 | 0 |
| 04/06/2024 | 12:18:16 | 25.020 | 0 |
| 04/06/2024 | 12:10:15 | 24.920 | 0 |
| 04/06/2024 | 11:13:45 | 24.850 | 0 |
All quotes in EUR
