Aew UK Reit PLC ORD GBP0.01/ GB00BWD24154 /
| 6/11/2024 5:35:17 PM | Chg. -1.7000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.7000GBX | -1.95% | 68,854 Turnover(GBP): 59,368.5170 |
-Bid Size: - | -Ask Size: - | 86.7000 | 85.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:35:17 PM | 85.7000 | 13,398 |
| 6/11/2024 | 5:28:23 PM | 86.1000 | 496 |
| 6/11/2024 | 5:28:23 PM | 86.1000 | 604 |
| 6/11/2024 | 5:22:46 PM | 86.2000 | 687 |
| 6/11/2024 | 5:18:01 PM | 86.2000 | 149 |
| 6/11/2024 | 5:18:01 PM | 86.2000 | 175 |
| 6/11/2024 | 5:17:55 PM | 86.2000 | 1,700 |
| 6/11/2024 | 5:17:33 PM | 86.2000 | 1,800 |
| 6/11/2024 | 5:17:26 PM | 86.2000 | 1,600 |
| 6/11/2024 | 5:17:21 PM | 86.2000 | 1,600 |
| 6/11/2024 | 5:17:15 PM | 86.2000 | 1,700 |
| 6/11/2024 | 5:17:09 PM | 86.2000 | 1,700 |
| 6/11/2024 | 5:17:04 PM | 86.2000 | 2,100 |
All quotes in GBX
