AES CORP. DL-,01/ US00130H1059 /
| 9/20/2024 9:38:17 PM | Chg. -0.046 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.848EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:17 PM | 16.848 | 0 |
| 9/20/2024 | 3:59:56 PM | 16.882 | 0 |
| 9/20/2024 | 8:05:32 AM | 16.902 | 0 |
| 9/19/2024 | 9:58:14 PM | 16.894 | 0 |
| 9/19/2024 | 9:43:40 PM | 16.902 | 0 |
| 9/19/2024 | 8:05:49 AM | 17.220 | 0 |
| 9/18/2024 | 9:57:34 PM | 17.330 | 0 |
| 9/18/2024 | 8:01:23 AM | 17.218 | 0 |
| 9/17/2024 | 9:24:15 PM | 17.260 | 0 |
| 9/17/2024 | 7:59:17 PM | 17.218 | 0 |
| 9/17/2024 | 7:16:22 PM | 17.246 | 0 |
| 9/17/2024 | 4:36:04 PM | 17.396 | 0 |
| 9/17/2024 | 4:29:19 PM | 17.402 | 1,000 |
All quotes in EUR
