AeroVironment Inc/ US0080731088 /
| 4/26/2024 10:00:00 PM | Chg. +2.4500 | Volume | Bid11:48:29 PM | Ask11:48:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.0900USD | +1.57% | 202,622 Turnover: 17.17 mill. |
154.6000Bid Size: 100 | 157.9900Ask Size: 100 | 4.45 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:00:00 PM | 158.0900 | 15,400 |
| 4/26/2024 | 9:59:57 PM | 157.9000 | 100 |
| 4/26/2024 | 9:59:55 PM | 157.9250 | 100 |
| 4/26/2024 | 9:59:55 PM | 157.9300 | 100 |
| 4/26/2024 | 9:59:49 PM | 158.0300 | 100 |
| 4/26/2024 | 9:59:49 PM | 158.0300 | 100 |
| 4/26/2024 | 9:59:44 PM | 158.1700 | 100 |
| 4/26/2024 | 9:59:34 PM | 158.0300 | 100 |
| 4/26/2024 | 9:59:20 PM | 158.2250 | 100 |
| 4/26/2024 | 9:59:08 PM | 158.0100 | 400 |
| 4/26/2024 | 9:58:50 PM | 158.0600 | 100 |
| 4/26/2024 | 9:58:41 PM | 158.0900 | 100 |
| 4/26/2024 | 9:58:39 PM | 158.1600 | 100 |
All quotes in USD
