Aerosun Corporation/ CNE000001857 /
| 5/23/2024 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:02 AM | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.86CNY | -1.58% | 4.28 mill. Turnover: 51.51 mill. |
11.85Bid Size: 5,400 | 11.86Ask Size: 29,700 | 12.20 | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:00 AM | 11.86 | 195,200 |
| 5/23/2024 | 8:56:59 AM | 11.88 | 100 |
| 5/23/2024 | 8:56:55 AM | 11.88 | 300 |
| 5/23/2024 | 8:56:43 AM | 11.87 | 600 |
| 5/23/2024 | 8:56:37 AM | 11.88 | 400 |
| 5/23/2024 | 8:56:34 AM | 11.88 | 15,900 |
| 5/23/2024 | 8:56:31 AM | 11.89 | 100 |
| 5/23/2024 | 8:56:27 AM | 11.88 | 3,400 |
| 5/23/2024 | 8:56:22 AM | 11.88 | 2,100 |
| 5/23/2024 | 8:56:13 AM | 11.88 | 4,500 |
| 5/23/2024 | 8:56:10 AM | 11.88 | 1,300 |
| 5/23/2024 | 8:56:05 AM | 11.87 | 300 |
| 5/23/2024 | 8:56:04 AM | 11.88 | 1,200 |
All quotes in CNY
