Aeroflot (T+ Shares and DRs)/ RU0009062285 /
| 05.06.2024 11:57:37 | Diff. +1.40 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 58.20RUB | +2.46% | 18.04 Mio. Umsatz: 1.04 Mrd. |
-Geld Vol: - | -Brief Vol: - | 139.23 Mrd.RUB | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 11:57:37 | 58.20 | 10 |
| 05.06.2024 | 11:57:33 | 58.20 | 80 |
| 05.06.2024 | 11:57:33 | 58.20 | 10 |
| 05.06.2024 | 11:57:25 | 58.19 | 160 |
| 05.06.2024 | 11:57:23 | 58.19 | 20 |
| 05.06.2024 | 11:57:16 | 58.18 | 310 |
| 05.06.2024 | 11:57:16 | 58.18 | 1'000 |
| 05.06.2024 | 11:57:16 | 58.19 | 2'210 |
| 05.06.2024 | 11:57:16 | 58.19 | 400 |
| 05.06.2024 | 11:57:16 | 58.19 | 1'080 |
| 05.06.2024 | 11:57:16 | 58.19 | 150 |
| 05.06.2024 | 11:57:16 | 58.19 | 50 |
| 05.06.2024 | 11:57:15 | 58.20 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in RUB
