AEQUUS PHARMACEUTICALS INC/ CA0076361033 /
| 2024-05-30 9:47:30 PM | Chg. -0.005 | Volume | Bid10:10:11 PM | Ask10:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | -16.67% | 201,000 Turnover: 5,025 |
0.025Bid Size: 130,000 | 0.030Ask Size: 221,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:30 PM | 0.025 | 133,000 |
| 2024-05-30 | 9:43:09 PM | 0.025 | 28,000 |
| 2024-05-30 | 9:43:09 PM | 0.025 | 40,000 |
| 2024-05-29 | 9:01:50 PM | 0.030 | 40,000 |
| 2024-05-29 | 8:59:42 PM | 0.030 | 57,000 |
| 2024-05-29 | 8:05:12 PM | 0.030 | 3,000 |
| 2024-05-29 | 7:22:56 PM | 0.035 | 30,000 |
| 2024-05-29 | 7:22:56 PM | 0.035 | 20,000 |
| 2024-05-29 | 6:56:44 PM | 0.035 | 1,000 |
| 2024-05-29 | 4:06:19 PM | 0.035 | 3,000 |
| 2024-05-29 | 3:48:37 PM | 0.035 | 18,000 |
| 2024-05-29 | 3:48:37 PM | 0.030 | 28,000 |
| 2024-05-29 | 3:48:37 PM | 0.030 | 54,000 |
All quotes in CAD
