AEOLUS TYRE CO LTD/ CNE000001G46 /
| 05/06/2024 09:00:00 | Var. -0.11 | Volume | Denaro09:00:04 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.46CNY | -1.97% | 4.47 mill. Fatturato: 24.59 mill. |
5.45Quantità in denaro: 198,900 | 5.46Quantità in lettera: 30,802 | 5.57 | 5.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 5.46 | 72,900 |
| 05/06/2024 | 08:56:49 | 5.46 | 5,000 |
| 05/06/2024 | 08:56:46 | 5.46 | 4,700 |
| 05/06/2024 | 08:56:34 | 5.46 | 4,200 |
| 05/06/2024 | 08:56:31 | 5.46 | 22,000 |
| 05/06/2024 | 08:56:30 | 5.45 | 1,000 |
| 05/06/2024 | 08:56:21 | 5.45 | 8,500 |
| 05/06/2024 | 08:56:12 | 5.46 | 200 |
| 05/06/2024 | 08:55:51 | 5.46 | 500 |
| 05/06/2024 | 08:55:34 | 5.45 | 900 |
| 05/06/2024 | 08:55:18 | 5.46 | 1,500 |
| 05/06/2024 | 08:55:16 | 5.46 | 3,300 |
| 05/06/2024 | 08:55:07 | 5.46 | 21,300 |
Tutte le quotazioni in CNY
