AEOLUS TYRE CO LTD/ CNE000001G46 /
| 31/05/2024 09:00:00 | Chg. -0.06 | Volume | Bid09:00:03 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.62CNY | -1.06% | 5.76 mill. Turnover: 32.56 mill. |
5.61Bid Size: 128,300 | 5.62Ask Size: 63,400 | 5.70 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 5.62 | 68,000 |
| 31/05/2024 | 08:56:50 | 5.61 | 3,600 |
| 31/05/2024 | 08:56:47 | 5.61 | 36,000 |
| 31/05/2024 | 08:56:43 | 5.61 | 1,000 |
| 31/05/2024 | 08:56:42 | 5.61 | 5,000 |
| 31/05/2024 | 08:56:38 | 5.62 | 3,300 |
| 31/05/2024 | 08:56:28 | 5.61 | 100 |
| 31/05/2024 | 08:56:19 | 5.61 | 20,000 |
| 31/05/2024 | 08:56:08 | 5.61 | 1,600 |
| 31/05/2024 | 08:55:50 | 5.62 | 1,700 |
| 31/05/2024 | 08:55:45 | 5.62 | 5,000 |
| 31/05/2024 | 08:55:38 | 5.61 | 3,700 |
| 31/05/2024 | 08:55:35 | 5.61 | 200 |
All quotes in CNY
