AEGON LTD./ BMG0112X1056 /
14/06/2024 18:24:59 | Chg. -0.1460 | Volume | Bid18:24:59 | Ask18:24:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.6100EUR | -2.54% | 3,349 Turnover: 18,807.8900 |
-Bid Size: - | -Ask Size: - | 12.52 bill.EUR | 5.28% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 18:24:59 | 5.6100 | 349 |
14/06/2024 | 17:15:54 | 5.6420 | 0 |
14/06/2024 | 17:15:01 | 5.6380 | 0 |
14/06/2024 | 16:30:01 | 5.6040 | 0 |
14/06/2024 | 14:55:14 | 5.6000 | 2,000 |
14/06/2024 | 14:45:02 | 5.6040 | 0 |
14/06/2024 | 11:30:01 | 5.6340 | 0 |
14/06/2024 | 11:05:26 | 5.6500 | 1,000 |
14/06/2024 | 09:15:01 | 5.6540 | 0 |
14/06/2024 | 08:15:01 | 5.5600 | 0 |
14/06/2024 | 08:10:01 | 5.5600 | 0 |
13/06/2024 | 17:20:42 | 5.7560 | 0 |
13/06/2024 | 17:15:02 | 5.7600 | 0 |
All quotes in EUR