Aedifica SA/ BE0003851681 /
| 2024-05-15 5:35:04 PM | Chg. +2.350 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.800EUR | +3.82% | 90,549 Turnover: 5.74 mill. |
63.400Bid Size: 25 | 64.000Ask Size: 20 | 3.03 bill.EUR | 5.96% | 113.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:04 PM | 63.800 | 21 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 21 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 72 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 1,068 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 46 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 4 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 231 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 700 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 186 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 48 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 182 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 230 |
| 2024-05-15 | 5:35:04 PM | 63.800 | 464 |
All quotes in EUR
