AEDIFICA S.A./ BE0003851681 /
| 9/23/2024 3:17:29 PM | Chg. +0.450 | Volume | Bid7:33:28 AM | Ask7:33:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.500EUR | +0.71% | 0 Turnover: 0.000 |
63.950Bid Size: 100 | 64.450Ask Size: 250 | 3.03 bill.EUR | 5.96% | 113.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:17:29 PM | 63.500 | 0 |
| 9/23/2024 | 2:36:11 PM | 63.250 | 0 |
| 9/23/2024 | 2:29:42 PM | 63.250 | 0 |
| 9/23/2024 | 12:29:46 PM | 63.450 | 0 |
| 9/23/2024 | 12:00:19 PM | 63.150 | 0 |
| 9/23/2024 | 10:56:45 AM | 63.850 | 0 |
| 9/23/2024 | 10:27:15 AM | 63.650 | 0 |
| 9/23/2024 | 9:47:08 AM | 63.700 | 0 |
| 9/23/2024 | 8:11:38 AM | 63.150 | 0 |
| 9/20/2024 | 9:26:39 PM | 63.050 | 0 |
| 9/20/2024 | 6:34:43 PM | 62.950 | 0 |
| 9/20/2024 | 4:31:16 PM | 63.400 | 0 |
| 9/20/2024 | 1:09:44 PM | 63.350 | 0 |
All quotes in EUR
