AEDIFICA S.A./ BE0003851681 /
| 24/09/2024 14:26:26 | Chg. -0.100 | Volume | Bid15:14:57 | Ask15:14:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.400EUR | -0.16% | - Turnover: - |
63.500Bid Size: 157 | 63.850Ask Size: 156 | 3.02 bill.EUR | 5.98% | 113.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 14:26:26 | 63.400 | 0 |
| 24/09/2024 | 13:45:55 | 63.450 | 0 |
| 24/09/2024 | 11:05:43 | 63.200 | 0 |
| 24/09/2024 | 08:04:05 | 64.000 | 0 |
| 23/09/2024 | 15:17:29 | 63.500 | 0 |
| 23/09/2024 | 14:36:11 | 63.250 | 0 |
| 23/09/2024 | 14:29:42 | 63.250 | 0 |
| 23/09/2024 | 12:29:46 | 63.450 | 0 |
| 23/09/2024 | 12:00:19 | 63.150 | 0 |
| 23/09/2024 | 10:56:45 | 63.850 | 0 |
| 23/09/2024 | 10:27:15 | 63.650 | 0 |
| 23/09/2024 | 09:47:08 | 63.700 | 0 |
| 23/09/2024 | 08:11:38 | 63.150 | 0 |
All quotes in EUR
