AEDIFICA S.A./ BE0003851681 /
| 2024-05-24 12:55:50 PM | Chg. +0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.450EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.81 bill.EUR | 6.42% | 105.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:55:50 PM | 59.450 | 0 |
| 2024-05-24 | 11:14:01 AM | 59.350 | 0 |
| 2024-05-24 | 10:30:03 AM | 59.250 | 0 |
| 2024-05-24 | 10:03:44 AM | 59.150 | 0 |
| 2024-05-24 | 9:09:05 AM | 58.650 | 0 |
| 2024-05-24 | 8:08:50 AM | 58.750 | 0 |
| 2024-05-23 | 4:35:57 PM | 59.150 | 0 |
| 2024-05-23 | 3:35:44 PM | 59.250 | 0 |
| 2024-05-23 | 2:35:48 PM | 59.350 | 0 |
| 2024-05-23 | 1:35:37 PM | 59.450 | 0 |
| 2024-05-23 | 12:25:40 PM | 59.450 | 0 |
| 2024-05-23 | 11:26:04 AM | 59.400 | 0 |
| 2024-05-23 | 10:30:55 AM | 59.350 | 0 |
All quotes in EUR
