AECOM/ US00766T1007 /
| 17/05/2024 21:59:55 | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.64USD | +0.02% | 15,056 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 12.2 bill.USD | 0.80% | 224.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:55 | 89.64 | 7 |
| 17/05/2024 | 21:59:54 | 89.58 | 81 |
| 17/05/2024 | 21:59:53 | 89.58 | 13 |
| 17/05/2024 | 21:59:49 | 89.56 | 100 |
| 17/05/2024 | 21:59:47 | 89.56 | 21 |
| 17/05/2024 | 21:59:43 | 89.55 | 100 |
| 17/05/2024 | 21:59:21 | 89.59 | 39 |
| 17/05/2024 | 21:59:03 | 89.62 | 25 |
| 17/05/2024 | 21:58:57 | 89.64 | 1 |
| 17/05/2024 | 21:58:52 | 89.60 | 33 |
| 17/05/2024 | 21:58:52 | 89.63 | 50 |
| 17/05/2024 | 21:58:32 | 89.63 | 10 |
| 17/05/2024 | 21:58:31 | 89.65 | 1 |
All quotes in USD
