Adyen NV/ NL0012969182 /
| 6/6/2024 5:35:00 PM | Chg. -6.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,231.80EUR | -0.52% | 54,650 Turnover: 67.38 mill. |
1,230.00Bid Size: 250 | 1,234.00Ask Size: 10 | 38.2 bill.EUR | - | 54.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 1 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 2 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 16 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 3 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 101 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 61 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 26 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 35 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 40 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 1 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 8 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 12 |
| 6/6/2024 | 5:35:00 PM | 1,231.80 | 162 |
All quotes in EUR
