ADYEN N.V. EO-,01/ NL0012969182 /
| 6/7/2024 5:15:04 PM | Chg. +1.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,234.200EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.2 bill.EUR | - | 54.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:15:04 PM | 1,234.200 | 0 |
| 6/7/2024 | 3:35:09 PM | 1,232.000 | 0 |
| 6/7/2024 | 1:30:05 PM | 1,223.000 | 0 |
| 6/7/2024 | 9:15:06 AM | 1,232.000 | 0 |
| 6/7/2024 | 8:40:02 AM | 1,227.600 | 0 |
| 6/7/2024 | 8:26:04 AM | 1,227.600 | 0 |
| 6/6/2024 | 5:15:07 PM | 1,232.400 | 0 |
| 6/6/2024 | 1:30:03 PM | 1,236.600 | 0 |
| 6/6/2024 | 9:15:08 AM | 1,249.000 | 0 |
| 6/6/2024 | 8:40:03 AM | 1,245.200 | 0 |
| 6/6/2024 | 8:26:04 AM | 1,244.800 | 0 |
| 6/6/2024 | 8:01:39 AM | 1,242.600 | 9 |
| 6/5/2024 | 7:08:39 PM | 1,237.800 | 14 |
All quotes in EUR
