AdvisorShares Insider Advantage E.../ US00768Y8185 /
11.05.2024 02:00:00 | Zm. +0,06 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
114,09USD | +0,05% | 9 Obrót: - |
57,02Wolumen Bid: 100 | 171,04Wolumen Ask: 100 | 114,09 | 114,09 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.05.2024 | 02:00:00 | 114,09 | - |
11.05.2024 | 00:30:00 | 114,09 | - |
10.05.2024 | 22:10:00 | 114,09 | - |
10.05.2024 | 02:00:00 | 114,03 | - |
10.05.2024 | 00:30:00 | 114,03 | - |
09.05.2024 | 22:10:00 | 114,03 | - |
09.05.2024 | 20:29:34 | 113,50 | 100 |
09.05.2024 | 02:00:00 | 112,97 | - |
09.05.2024 | 00:30:00 | 112,97 | - |
08.05.2024 | 22:10:00 | 112,97 | - |
08.05.2024 | 18:05:27 | 112,94 | 200 |
Wszystkie kursy w USD