AdvisorShares Insider Advantage E.../ US00768Y8185 /
| 11/05/2024 02:00:00 | Chg. +0.06 | Volume | Bid10:09:51 | Ask10:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 114.09USD | +0.05% | 9 Turnover: - |
45.87Bid Size: 100 | 181.40Ask Size: 100 | 114.09 | 114.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 114.09 | - |
| 11/05/2024 | 00:30:00 | 114.09 | - |
| 10/05/2024 | 22:10:00 | 114.09 | - |
| 10/05/2024 | 02:00:00 | 114.03 | - |
| 10/05/2024 | 00:30:00 | 114.03 | - |
| 09/05/2024 | 22:10:00 | 114.03 | - |
| 09/05/2024 | 20:29:34 | 113.50 | 100 |
| 09/05/2024 | 02:00:00 | 112.97 | - |
| 09/05/2024 | 00:30:00 | 112.97 | - |
| 08/05/2024 | 22:10:00 | 112.97 | - |
| 08/05/2024 | 18:05:27 | 112.94 | 200 |
All quotes in USD
