AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 24.05.2024 22:15:00 | Diff. +0,4100 | Volumen | Geld24.05.2024 | Brief24.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63,6700USD | +0,65% | 365 Umsatz: 16.431,4771 |
60,2100Geld Vol: 200 | 67,4900Brief Vol: 200 | 63,8269 | 62,8300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 63,6700 | - |
| 24.05.2024 | 20:15:52 | 63,8269 | 159 |
| 24.05.2024 | 15:30:03 | 62,8300 | 100 |
| 23.05.2024 | 22:15:00 | 63,2600 | - |
| 23.05.2024 | 16:46:40 | 63,9900 | 100 |
| 23.05.2024 | 16:46:05 | 63,7201 | 100 |
| 22.05.2024 | 22:15:00 | 63,7804 | - |
| 22.05.2024 | 19:20:30 | 64,1400 | 200 |
| 22.05.2024 | 18:38:31 | 64,2100 | 200 |
| 22.05.2024 | 18:24:35 | 64,5700 | 100 |
| 22.05.2024 | 18:24:35 | 64,5900 | 100 |
| 22.05.2024 | 18:24:35 | 64,6800 | 200 |
| 22.05.2024 | 16:14:06 | 64,7000 | 100 |
Alle Kurse in USD
