Advfn PLC ORD 0.2P/ GB00BPT24C10 /
| 24.05.2024 14:30:11 | Zm. - | Wolumen | Bid08:57:36 | Ask08:55:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,0000GBX | - | 49 303 Obrót(GBP): 8 287,1225 |
16,0000Wolumen Bid: 3 000 | 18,0000Wolumen Ask: 8 000 | 18,0000 | 16,3350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 14:30:11 | 16,3350 | 3 500 |
| 24.05.2024 | 14:29:22 | 16,3350 | 3 500 |
| 24.05.2024 | 12:54:17 | 18,0000 | 60 |
| 24.05.2024 | 11:57:22 | 17,9000 | 4 748 |
| 24.05.2024 | 11:54:30 | 16,9900 | 8 555 |
| 24.05.2024 | 11:51:34 | 16,7500 | 5 000 |
| 24.05.2024 | 11:33:19 | 16,7000 | 11 952 |
| 24.05.2024 | 10:33:54 | 16,6500 | 11 988 |
| 23.05.2024 | 13:08:00 | 16,0000 | 3 000 |
| 23.05.2024 | 12:54:32 | 16,0100 | 10 000 |
| 23.05.2024 | 11:49:16 | 16,1500 | 13 429 |
| 23.05.2024 | 11:42:51 | 17,4400 | 20 000 |
Wszystkie kursy w GBX
