Advfn PLC ORD 0.2P/ GB00BPT24C10 /
| 24/05/2024 14:30:11 | Chg. +1.0000 | Volume | Bid17:57:10 | Ask17:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 17.0000GBX | +6.25% | 49,303 Turnover(GBP): 8,287.1225 |
-Bid Size: - | -Ask Size: - | 18.0000 | 16.3350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 14:30:11 | 16.3350 | 3,500 |
| 24/05/2024 | 14:29:22 | 16.3350 | 3,500 |
| 24/05/2024 | 12:54:17 | 18.0000 | 60 |
| 24/05/2024 | 11:57:22 | 17.9000 | 4,748 |
| 24/05/2024 | 11:54:30 | 16.9900 | 8,555 |
| 24/05/2024 | 11:51:34 | 16.7500 | 5,000 |
| 24/05/2024 | 11:33:19 | 16.7000 | 11,952 |
| 24/05/2024 | 10:33:54 | 16.6500 | 11,988 |
| 23/05/2024 | 13:08:00 | 16.0000 | 3,000 |
| 23/05/2024 | 12:54:32 | 16.0100 | 10,000 |
| 23/05/2024 | 11:49:16 | 16.1500 | 13,429 |
| 23/05/2024 | 11:42:51 | 17.4400 | 20,000 |
All quotes in GBX
