ADVANTAGE ENERGY LTD/ CA00791P1071 /
| 17/05/2024 22:00:00 | Chg. -0.01 | Volume | Bid22:12:15 | Ask22:12:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.98CAD | -0.09% | 151,889 Turnover: 1.66 mill. |
10.92Bid Size: 300 | 11.00Ask Size: 1,500 | 1.78 bill.CAD | - | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 10.98 | 82 |
| 17/05/2024 | 22:00:00 | 10.98 | 71 |
| 17/05/2024 | 22:00:00 | 10.98 | 29 |
| 17/05/2024 | 22:00:00 | 10.98 | 3 |
| 17/05/2024 | 22:00:00 | 10.98 | 50 |
| 17/05/2024 | 22:00:00 | 10.98 | 31 |
| 17/05/2024 | 22:00:00 | 10.98 | 13 |
| 17/05/2024 | 22:00:00 | 10.98 | 8 |
| 17/05/2024 | 22:00:00 | 10.98 | 3 |
| 17/05/2024 | 22:00:00 | 10.98 | 45 |
| 17/05/2024 | 22:00:00 | 10.98 | 26 |
| 17/05/2024 | 22:00:00 | 10.98 | 44 |
| 17/05/2024 | 22:00:00 | 10.98 | 56 |
All quotes in CAD
