Advanced Micro Devices Inc/ US0079031078 /
| 2024-04-26 7:35:49 PM | Chg. +4.6090 | Volume | Bid7:35:49 PM | Ask7:35:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.3690USD | +3.00% | 29.56 mill. Turnover: 3.84 bill. |
158.3600Bid Size: 300 | 158.3700Ask Size: 300 | 255.36 bill.USD | - | 298.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:36:51 PM | 158.3850 | 906 |
| 2024-04-26 | 7:36:51 PM | 158.3800 | 100 |
| 2024-04-26 | 7:36:51 PM | 158.3800 | 100 |
| 2024-04-26 | 7:36:50 PM | 158.3700 | 100 |
| 2024-04-26 | 7:36:49 PM | 158.3700 | 100 |
| 2024-04-26 | 7:36:49 PM | 158.3700 | 100 |
| 2024-04-26 | 7:36:49 PM | 158.3699 | 600 |
| 2024-04-26 | 7:36:49 PM | 158.3600 | 180 |
| 2024-04-26 | 7:36:48 PM | 158.3600 | 100 |
| 2024-04-26 | 7:36:47 PM | 158.3650 | 100 |
| 2024-04-26 | 7:36:46 PM | 158.3700 | 100 |
| 2024-04-26 | 7:36:46 PM | 158.3799 | 5,000 |
| 2024-04-26 | 7:36:46 PM | 158.3650 | 1,000 |
All quotes in USD
