Advanced Micro Devices Inc/ US0079031078 /
| 18/06/2024 22:00:00 | Chg. -3.7700 | Volume | Bid01:59:58 | Demandez à01:59:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 154.6300USD | -2.38% | 51.85 Mio. Chiffrre d'affaires: 6.47 Mrd. |
153.9000Bid taille: 100 | 153.9400Ask la taille: 500 | 249.93 Mrd.USD | - | 291.75 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 154.6300 | 1.82 Mio. |
| 18/06/2024 | 22:00:00 | 154.6000 | 372 |
| 18/06/2024 | 22:00:00 | 154.6000 | 100 |
| 18/06/2024 | 22:00:00 | 154.6000 | 100 |
| 18/06/2024 | 22:00:00 | 154.6100 | 2,600 |
| 18/06/2024 | 22:00:00 | 154.6100 | 100 |
| 18/06/2024 | 21:59:59 | 154.6200 | 100 |
| 18/06/2024 | 21:59:59 | 154.6200 | 100 |
| 18/06/2024 | 21:59:59 | 154.6300 | 100 |
| 18/06/2024 | 21:59:59 | 154.6300 | 100 |
| 18/06/2024 | 21:59:59 | 154.6300 | 100 |
| 18/06/2024 | 21:59:59 | 154.6300 | 183 |
| 18/06/2024 | 21:59:59 | 154.6300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
